494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 388.00 | 388.00 | 388.00 | 5.8K |
| 09:10 | 388.00 | 388.00 | 388.00 | 388.00 | 0.3K |
| 09:25 | 386.00 | 388.00 | 386.00 | 388.00 | 0.9K |
| 09:40 | 383.00 | 383.00 | 382.00 | 382.00 | 2.3K |
| 09:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 09:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 10:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 10:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 10:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 10:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 10:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 10:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 10:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.6K |
| 10:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 11:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 12:30 | 380.00 | 381.00 | 380.00 | 381.00 | 1.1K |
| 12:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:15 | 382.00 | 384.00 | 382.00 | 384.00 | 1.0K |
| 13:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.5K |
| 13:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 14:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 14:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 14:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 15:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:15 | 378.00 | 378.00 | 377.00 | 377.00 | 5.9K |
| 15:20 | 376.00 | 377.00 | 376.00 | 377.00 | 0.2K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.8K |