494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.6K |
| 09:05 | 374.00 | 374.00 | 370.00 | 370.00 | 0.6K |
| 09:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.8K |
| 10:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 12:30 | 370.00 | 372.00 | 370.00 | 372.00 | 0.7K |
| 13:10 | 372.00 | 373.00 | 372.00 | 373.00 | 0.2K |
| 13:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 13:30 | 371.00 | 371.00 | 370.00 | 370.00 | 1.4K |
| 13:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 13:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:00 | 369.00 | 369.00 | 369.00 | 369.00 | 1.1K |
| 14:20 | 368.00 | 368.00 | 366.00 | 366.00 | 2.8K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 14:30 | 365.00 | 366.00 | 365.00 | 366.00 | 0.3K |
| 14:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:40 | 365.00 | 366.00 | 365.00 | 366.00 | 0.4K |
| 14:45 | 367.00 | 367.00 | 367.00 | 367.00 | 0.5K |
| 14:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:05 | 366.00 | 366.00 | 364.00 | 364.00 | 1.8K |
| 15:15 | 366.00 | 366.00 | 365.00 | 365.00 | 0.2K |
| 15:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |