500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 09:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 09:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 09:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:35 | 357.00 | 357.00 | 357.00 | 357.00 | 0.5K |
| 09:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |
| 09:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |
| 10:05 | 357.00 | 357.00 | 356.00 | 356.00 | 0.4K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:35 | 354.00 | 355.00 | 353.00 | 355.00 | 2.9K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:30 | 354.00 | 354.00 | 353.00 | 353.00 | 6.6K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.7K |
| 13:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 13:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 13:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:30 | 353.00 | 354.00 | 353.00 | 354.00 | 0.7K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:00 | 354.00 | 355.00 | 353.00 | 354.00 | 1.5K |
| 15:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |