SIOS Tech

3744
🏛️ japan →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.00 354.00 354.00 354.00 0.3K
09:10 352.00 352.00 352.00 352.00 0.2K
09:15 350.00 350.00 350.00 350.00 0.2K
09:20 350.00 350.00 350.00 350.00 3.5K
09:30 351.00 351.00 351.00 351.00 0.6K
09:55 351.00 351.00 351.00 351.00 0.3K
10:15 349.00 349.00 349.00 349.00 4.5K
10:45 347.00 347.00 347.00 347.00 2.2K
11:10 347.00 347.00 347.00 347.00 0.6K
11:30 347.00 347.00 347.00 347.00 0.1K
12:30 347.00 347.00 347.00 347.00 0.4K
12:40 347.00 347.00 347.00 347.00 0.4K
13:40 348.00 351.00 348.00 351.00 0.8K
14:25 348.00 348.00 348.00 348.00 2.1K
14:30 351.00 351.00 351.00 351.00 0.5K
14:35 351.00 351.00 351.00 351.00 0.3K
14:50 351.00 351.00 351.00 351.00 0.5K
15:05 349.00 349.00 349.00 349.00 0.1K
15:30 348.00 348.00 348.00 348.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available