500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 4.5K |
| 09:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 1.7K |
| 10:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 11:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 2.2K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:55 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 14:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 14:25 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 14:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.9K |