500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 10:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 11:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 12:30 | 344.00 | 346.00 | 343.00 | 344.00 | 63.0K |
| 12:35 | 343.00 | 344.00 | 343.00 | 344.00 | 3.3K |
| 12:40 | 344.00 | 347.00 | 344.00 | 345.00 | 7.5K |
| 12:45 | 345.00 | 345.00 | 342.00 | 343.00 | 2.9K |
| 12:50 | 343.00 | 346.00 | 343.00 | 346.00 | 7.2K |
| 12:55 | 347.00 | 347.00 | 347.00 | 347.00 | 1.1K |
| 13:00 | 347.00 | 349.00 | 347.00 | 349.00 | 1.8K |
| 13:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:20 | 348.00 | 349.00 | 348.00 | 349.00 | 0.7K |
| 13:25 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 13:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.9K |
| 13:35 | 348.00 | 348.00 | 347.00 | 347.00 | 1.6K |
| 13:45 | 347.00 | 347.00 | 347.00 | 347.00 | 1.3K |
| 13:50 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 14:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:15 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 14:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.3K |
| 14:45 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 15:20 | 346.00 | 346.00 | 346.00 | 346.00 | 1.6K |
| 15:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.6K |