500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 351.00 | 351.00 | 351.00 | 4.3K |
| 09:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 09:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 09:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 09:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 10:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 10:35 | 350.00 | 350.00 | 350.00 | 350.00 | 2.1K |
| 10:40 | 347.00 | 347.00 | 347.00 | 347.00 | 4.6K |
| 11:10 | 347.00 | 347.00 | 347.00 | 347.00 | 0.4K |
| 11:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 12:30 | 347.00 | 348.00 | 347.00 | 348.00 | 0.3K |
| 12:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 12:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 14:15 | 353.00 | 353.00 | 353.00 | 353.00 | 2.6K |
| 14:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.3K |
| 14:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:45 | 353.00 | 355.00 | 353.00 | 355.00 | 0.8K |
| 14:50 | 358.00 | 358.00 | 358.00 | 358.00 | 2.2K |
| 14:55 | 359.00 | 361.00 | 357.00 | 357.00 | 2.6K |
| 15:00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.1K |
| 15:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |