SIOS Tech

3744
🏛️ japan →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.00 354.00 354.00 354.00 0.1K
09:10 352.00 352.00 352.00 352.00 0.3K
09:15 350.00 350.00 348.00 348.00 1.6K
09:35 348.00 348.00 348.00 348.00 0.2K
09:50 346.00 346.00 346.00 346.00 1.0K
10:20 346.00 346.00 346.00 346.00 0.2K
10:35 347.00 347.00 347.00 347.00 0.1K
10:40 347.00 347.00 347.00 347.00 0.1K
11:05 346.00 346.00 346.00 346.00 2.3K
11:10 345.00 345.00 345.00 345.00 0.9K
11:25 344.00 344.00 344.00 344.00 0.1K
12:30 344.00 345.00 344.00 345.00 0.4K
13:25 347.00 347.00 347.00 347.00 0.3K
13:45 347.00 347.00 347.00 347.00 0.1K
14:00 347.00 347.00 347.00 347.00 0.8K
14:05 347.00 347.00 347.00 347.00 0.6K
14:10 346.00 346.00 346.00 346.00 0.2K
14:30 346.00 346.00 346.00 346.00 0.2K
14:40 346.00 346.00 346.00 346.00 0.1K
14:50 345.00 345.00 344.00 344.00 1.8K
14:55 344.00 344.00 344.00 344.00 0.4K
15:00 344.00 344.00 344.00 344.00 0.2K
15:05 344.00 344.00 344.00 344.00 0.1K
15:15 345.00 345.00 345.00 345.00 0.1K
15:30 345.00 345.00 345.00 345.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available