500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 302.00 | 302.00 | 11.0K |
| 09:05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 09:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 09:20 | 318.00 | 322.00 | 318.00 | 322.00 | 3.4K |
| 09:25 | 323.00 | 330.00 | 323.00 | 330.00 | 4.8K |
| 09:30 | 324.00 | 330.00 | 323.00 | 330.00 | 0.5K |
| 09:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 09:45 | 326.00 | 326.00 | 326.00 | 326.00 | 0.4K |
| 09:50 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 09:55 | 326.00 | 326.00 | 325.00 | 325.00 | 0.3K |
| 10:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.3K |
| 10:05 | 326.00 | 326.00 | 325.00 | 326.00 | 0.5K |
| 10:10 | 326.00 | 329.00 | 326.00 | 329.00 | 0.3K |
| 10:35 | 329.00 | 330.00 | 329.00 | 330.00 | 0.2K |
| 10:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 11:25 | 329.00 | 329.00 | 328.00 | 328.00 | 1.2K |
| 11:30 | 328.00 | 328.00 | 328.00 | 328.00 | 1.0K |
| 12:30 | 325.00 | 338.00 | 325.00 | 338.00 | 1.6K |
| 13:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 13:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.5K |
| 13:20 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 13:30 | 334.00 | 334.00 | 333.00 | 333.00 | 1.1K |
| 13:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |