SIOS Tech

3744
🏛️ japan →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 298.00 298.00 297.00 297.00 9.4K
09:05 295.00 295.00 291.00 292.00 1.6K
09:10 292.00 292.00 292.00 292.00 0.5K
09:15 290.00 297.00 290.00 297.00 1.2K
09:20 291.00 291.00 285.00 286.00 3.6K
09:25 295.00 295.00 295.00 295.00 0.3K
09:35 285.00 293.00 277.00 277.00 2.2K
09:45 277.00 280.00 277.00 280.00 0.2K
09:50 290.00 290.00 290.00 290.00 0.4K
09:55 283.00 283.00 282.00 282.00 2.1K
10:00 282.00 282.00 282.00 282.00 0.3K
10:05 282.00 282.00 282.00 282.00 0.3K
10:10 282.00 295.00 281.00 295.00 5.3K
10:25 287.00 287.00 287.00 287.00 0.1K
10:30 287.00 287.00 287.00 287.00 0.1K
10:40 286.00 286.00 286.00 286.00 0.4K
10:45 286.00 286.00 286.00 286.00 0.1K
10:55 289.00 289.00 289.00 289.00 0.3K
11:20 288.00 289.00 288.00 289.00 0.2K
11:30 288.00 288.00 288.00 288.00 0.1K
12:30 285.00 285.00 285.00 285.00 8.3K
12:35 286.00 286.00 286.00 286.00 0.1K
12:45 285.00 285.00 285.00 285.00 0.1K
12:50 285.00 285.00 280.00 280.00 2.0K
13:00 276.00 280.00 276.00 280.00 2.9K
13:15 273.00 273.00 273.00 273.00 2.0K
13:20 274.00 274.00 272.00 272.00 0.2K
13:25 274.00 274.00 274.00 274.00 0.3K
13:50 275.00 275.00 265.00 265.00 5.6K
14:05 288.00 288.00 281.00 281.00 1.1K
14:10 281.00 281.00 281.00 281.00 1.1K
14:25 277.00 277.00 277.00 277.00 0.1K
14:35 277.00 277.00 277.00 277.00 0.2K
14:55 270.00 270.00 270.00 270.00 1.5K
15:00 267.00 275.00 267.00 275.00 0.8K
15:05 276.00 277.00 276.00 277.00 0.3K
15:10 276.00 276.00 276.00 276.00 0.3K
15:15 273.00 273.00 273.00 273.00 0.1K
15:20 267.00 280.00 267.00 280.00 1.9K
15:30 280.00 280.00 280.00 280.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available