500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 289.00 | 289.00 | 289.00 | 5.7K |
| 09:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:45 | 290.00 | 292.00 | 289.00 | 292.00 | 7.9K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 10:45 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 10:55 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 11:00 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 11:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 12:30 | 300.00 | 305.00 | 300.00 | 305.00 | 3.6K |
| 12:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 13:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 13:50 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 14:15 | 302.00 | 302.00 | 300.00 | 300.00 | 2.6K |
| 14:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |