SIOS Tech

3744
🏛️ japan →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 302.00 303.00 302.00 303.00 1.3K
09:05 302.00 302.00 302.00 302.00 0.4K
09:10 299.00 299.00 299.00 299.00 2.7K
09:25 293.00 293.00 293.00 293.00 1.4K
10:35 285.00 285.00 285.00 285.00 3.1K
10:55 287.00 287.00 287.00 287.00 0.1K
12:30 288.00 288.00 288.00 288.00 2.1K
12:50 288.00 288.00 288.00 288.00 0.5K
12:55 282.00 282.00 282.00 282.00 2.4K
13:05 295.00 295.00 295.00 295.00 2.9K
13:20 282.00 282.00 282.00 282.00 1.0K
13:35 283.00 283.00 283.00 283.00 0.5K
14:25 282.00 282.00 282.00 282.00 0.1K
14:30 282.00 282.00 282.00 282.00 0.1K
14:40 281.00 281.00 281.00 281.00 0.5K
14:45 281.00 281.00 281.00 281.00 0.2K
14:55 281.00 281.00 281.00 281.00 0.1K
15:05 282.00 283.00 282.00 283.00 0.6K
15:15 282.00 284.00 282.00 284.00 0.2K
15:30 281.00 281.00 281.00 281.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available