500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.7K |
| 09:10 | 305.00 | 305.00 | 300.00 | 300.00 | 1.0K |
| 09:15 | 300.00 | 301.00 | 300.00 | 301.00 | 1.0K |
| 09:20 | 302.00 | 303.00 | 302.00 | 303.00 | 0.4K |
| 09:25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.3K |
| 10:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 10:20 | 299.00 | 302.00 | 299.00 | 302.00 | 3.8K |
| 10:25 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 12:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 12:50 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 13:00 | 303.00 | 303.00 | 303.00 | 303.00 | 0.4K |
| 13:10 | 304.00 | 307.00 | 304.00 | 307.00 | 0.6K |
| 14:35 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 14:50 | 308.00 | 308.00 | 308.00 | 308.00 | 0.6K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 1.5K |