500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 09:45 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 10:20 | 327.00 | 327.00 | 327.00 | 327.00 | 1.6K |
| 11:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 12:30 | 328.00 | 332.00 | 328.00 | 332.00 | 2.3K |
| 12:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 13:20 | 333.00 | 333.00 | 333.00 | 333.00 | 3.2K |
| 13:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 13:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 13:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 14:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 14:40 | 334.00 | 334.00 | 333.00 | 333.00 | 0.2K |
| 15:00 | 333.00 | 334.00 | 333.00 | 334.00 | 0.5K |
| 15:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.6K |