500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 328.00 | 326.00 | 328.00 | 1.0K |
| 09:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 10:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.7K |
| 10:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 10:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.4K |
| 12:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 13:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 14:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 15:30 | 327.00 | 327.00 | 327.00 | 327.00 | 1.3K |