500.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.7K |
09:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
10:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
10:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
12:35 | 335.00 | 336.00 | 335.00 | 336.00 | 0.5K |
12:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
13:05 | 336.00 | 337.00 | 336.00 | 337.00 | 0.9K |
13:10 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
13:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
13:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
15:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.7K |