SIOS Tech

3744
🏛️ japan →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 345.00 345.00 345.00 345.00 0.4K
09:35 355.00 355.00 351.00 351.00 4.8K
09:40 353.00 353.00 353.00 353.00 1.0K
09:50 350.00 350.00 350.00 350.00 0.2K
10:15 349.00 349.00 349.00 349.00 0.4K
10:25 352.00 352.00 351.00 351.00 0.8K
10:30 352.00 354.00 352.00 354.00 0.4K
11:00 353.00 353.00 353.00 353.00 0.1K
11:05 353.00 353.00 353.00 353.00 0.1K
12:35 353.00 353.00 353.00 353.00 0.1K
12:40 352.00 353.00 352.00 353.00 0.2K
12:50 354.00 354.00 354.00 354.00 0.6K
13:00 353.00 353.00 353.00 353.00 0.1K
13:45 354.00 354.00 354.00 354.00 2.8K
13:50 351.00 351.00 351.00 351.00 2.0K
14:35 354.00 354.00 353.00 353.00 0.2K
15:20 351.00 351.00 351.00 351.00 0.6K
15:30 352.00 352.00 352.00 352.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available