500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 09:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.9K |
| 09:25 | 337.00 | 337.00 | 337.00 | 337.00 | 1.1K |
| 10:15 | 338.00 | 338.00 | 338.00 | 338.00 | 0.4K |
| 10:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.8K |
| 12:40 | 339.00 | 342.00 | 339.00 | 342.00 | 1.2K |
| 13:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 13:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 15:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.7K |
| 15:05 | 337.00 | 340.00 | 337.00 | 340.00 | 3.0K |
| 15:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 15:30 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |