500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 335.00 | 335.00 | 335.00 | 335.00 | 2.7K |
| 09:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.7K |
| 09:15 | 331.00 | 331.00 | 331.00 | 331.00 | 1.3K |
| 09:20 | 331.00 | 331.00 | 331.00 | 331.00 | 1.3K |
| 09:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.9K |
| 09:40 | 334.00 | 334.00 | 334.00 | 334.00 | 0.2K |
| 10:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.3K |
| 10:30 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |
| 11:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 11:25 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 12:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 12:40 | 333.00 | 333.00 | 333.00 | 333.00 | 1.0K |
| 12:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 14:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 14:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.6K |
| 15:15 | 334.00 | 335.00 | 334.00 | 335.00 | 0.9K |
| 15:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.5K |
| 15:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |