SIOS Tech

3744
🏛️ japan →
508.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 336.00 336.00 336.00 336.00 1.1K
09:15 336.00 336.00 336.00 336.00 0.1K
09:45 339.00 339.00 339.00 339.00 1.2K
10:05 339.00 339.00 339.00 339.00 0.1K
10:15 336.00 336.00 336.00 336.00 0.1K
10:25 339.00 339.00 339.00 339.00 0.1K
10:45 337.00 337.00 337.00 337.00 0.1K
11:20 336.00 336.00 336.00 336.00 0.1K
12:30 338.00 338.00 338.00 338.00 0.3K
12:40 338.00 338.00 338.00 338.00 0.1K
13:00 337.00 337.00 337.00 337.00 0.1K
13:10 336.00 336.00 336.00 336.00 0.6K
14:35 337.00 337.00 337.00 337.00 0.1K
14:40 334.00 334.00 334.00 334.00 0.3K
14:55 337.00 337.00 337.00 337.00 0.1K
15:00 338.00 338.00 338.00 338.00 0.1K
15:30 340.00 340.00 340.00 340.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available