500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 09:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 09:40 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 10:00 | 339.00 | 339.00 | 339.00 | 339.00 | 1.5K |
| 10:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 10:50 | 341.00 | 342.00 | 341.00 | 342.00 | 0.3K |
| 11:00 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 12:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 12:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 13:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.8K |
| 13:55 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 14:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 14:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 14:35 | 345.00 | 345.00 | 343.00 | 343.00 | 0.2K |
| 14:55 | 344.00 | 344.00 | 342.00 | 342.00 | 0.9K |
| 15:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |
| 15:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |