508.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
09:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
09:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
10:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
10:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
10:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
11:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
12:30 | 340.00 | 340.00 | 339.00 | 339.00 | 0.3K |
13:35 | 337.00 | 337.00 | 337.00 | 337.00 | 2.7K |