Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SIOS Tech
3744
🏛️
japan
→
479.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-24
2025-06-23
2025-06-20
2025-06-19
2025-06-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,590.00
2016-03-17
Historical Low
265.00
2025-04-07
Volume Extremes
Volume Peak
9.3M
2016-03-14
Volume Low
0.0M
2019-09-03
Data Statistics
Rise Proportion
44.7%
Start: 2015-01-05
Fall Proportion
49.8%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+33.86%
2024-02-29
Max Daily Loss
-27.27%
2018-08-01
Monthly Change Extremes
Max Monthly Gain
+114.51%
2016-03
Max Monthly Loss
-29.72%
2018-12
Related Stocks
Sanyo Shokai Ltd
8011
3275.0000
Lec Inc
7874
1128.0000
Jedat
3841
1365.0000
Yamanashi Chuo Bank
8360
3120.0000
Jichodo
3597
9370.0000
Takamisawa
5283
3445.0000
Iwabuchi
5983
9840.0000
Yokohama Rubber
5101
5463.0000
Sansha Electric Manufacturing
6882
895.0000
Yorozu Corp
7294
913.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000