3.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.54 | 3.45 | 3.48 | 39.2K |
| 09:35 | 3.45 | 3.49 | 3.45 | 3.46 | 59.2K |
| 09:40 | 3.47 | 3.47 | 3.45 | 3.45 | 9.8K |
| 09:45 | 3.47 | 3.47 | 3.41 | 3.45 | 41.6K |
| 09:50 | 3.46 | 3.46 | 3.41 | 3.41 | 28.6K |
| 09:55 | 3.41 | 3.41 | 3.40 | 3.41 | 55.4K |
| 10:00 | 3.42 | 3.42 | 3.40 | 3.41 | 13.0K |
| 10:05 | 3.41 | 3.41 | 3.39 | 3.40 | 186.0K |
| 10:10 | 3.39 | 3.40 | 3.38 | 3.38 | 20.8K |
| 10:15 | 3.39 | 3.43 | 3.38 | 3.43 | 54.8K |
| 10:20 | 3.41 | 3.42 | 3.40 | 3.40 | 27.6K |
| 10:25 | 3.42 | 3.42 | 3.39 | 3.39 | 40.8K |
| 10:30 | 3.42 | 3.42 | 3.39 | 3.39 | 13.8K |
| 10:35 | 3.40 | 3.43 | 3.40 | 3.40 | 69.0K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 7.2K |
| 10:45 | 3.41 | 3.41 | 3.39 | 3.39 | 11.0K |
| 10:50 | 3.40 | 3.42 | 3.39 | 3.40 | 16.6K |
| 10:55 | 3.42 | 3.42 | 3.39 | 3.39 | 19.8K |
| 11:00 | 3.40 | 3.41 | 3.39 | 3.40 | 24.6K |
| 11:05 | 3.39 | 3.39 | 3.39 | 3.39 | 5.6K |
| 11:10 | 3.41 | 3.41 | 3.39 | 3.39 | 11.0K |
| 11:15 | 3.41 | 3.41 | 3.39 | 3.39 | 10.0K |
| 11:20 | 3.41 | 3.43 | 3.39 | 3.40 | 28.8K |
| 11:25 | 3.43 | 3.44 | 3.40 | 3.41 | 31.2K |
| 11:30 | 3.44 | 3.44 | 3.41 | 3.41 | 9.0K |
| 11:35 | 3.41 | 3.44 | 3.41 | 3.41 | 22.0K |
| 11:40 | 3.44 | 3.44 | 3.41 | 3.41 | 6.8K |
| 11:45 | 3.44 | 3.47 | 3.41 | 3.42 | 51.0K |
| 11:55 | 3.43 | 3.43 | 3.43 | 3.43 | 3.6K |
| 13:00 | 3.43 | 3.47 | 3.43 | 3.45 | 93.2K |
| 13:05 | 3.47 | 3.47 | 3.43 | 3.43 | 59.8K |
| 13:10 | 3.45 | 3.45 | 3.42 | 3.45 | 6.6K |
| 13:15 | 3.42 | 3.45 | 3.42 | 3.45 | 9.8K |
| 13:20 | 3.43 | 3.46 | 3.43 | 3.44 | 26.6K |
| 13:25 | 3.44 | 3.47 | 3.44 | 3.47 | 28.8K |
| 13:30 | 3.44 | 3.46 | 3.43 | 3.44 | 29.8K |
| 13:40 | 3.43 | 3.47 | 3.43 | 3.44 | 21.2K |
| 13:45 | 3.43 | 3.45 | 3.43 | 3.45 | 5.0K |
| 13:50 | 3.43 | 3.45 | 3.43 | 3.43 | 12.0K |
| 13:55 | 3.44 | 3.45 | 3.44 | 3.44 | 3.0K |
| 14:00 | 3.45 | 3.45 | 3.44 | 3.44 | 22.2K |
| 14:05 | 3.44 | 3.44 | 3.43 | 3.43 | 8.2K |
| 14:10 | 3.42 | 3.44 | 3.42 | 3.43 | 8.8K |
| 14:15 | 3.43 | 3.43 | 3.41 | 3.41 | 33.6K |
| 14:20 | 3.42 | 3.43 | 3.41 | 3.41 | 36.0K |
| 14:25 | 3.43 | 3.43 | 3.41 | 3.41 | 9.8K |
| 14:30 | 3.43 | 3.43 | 3.41 | 3.42 | 5.2K |
| 14:35 | 3.43 | 3.45 | 3.42 | 3.43 | 17.8K |
| 14:40 | 3.44 | 3.44 | 3.43 | 3.43 | 7.0K |
| 14:45 | 3.42 | 3.44 | 3.42 | 3.43 | 8.4K |
| 14:50 | 3.43 | 3.44 | 3.42 | 3.44 | 8.2K |
| 14:55 | 3.43 | 3.45 | 3.43 | 3.45 | 36.2K |
| 15:00 | 3.43 | 3.45 | 3.43 | 3.44 | 19.2K |
| 15:05 | 3.43 | 3.44 | 3.43 | 3.44 | 33.4K |
| 15:10 | 3.43 | 3.45 | 3.43 | 3.45 | 13.4K |
| 15:15 | 3.46 | 3.46 | 3.44 | 3.45 | 15.6K |
| 15:20 | 3.44 | 3.45 | 3.43 | 3.44 | 22.6K |
| 15:25 | 3.43 | 3.46 | 3.43 | 3.45 | 18.6K |
| 15:30 | 3.46 | 3.46 | 3.45 | 3.45 | 9.8K |
| 15:35 | 3.44 | 3.46 | 3.44 | 3.45 | 5.8K |
| 15:40 | 3.46 | 3.46 | 3.44 | 3.46 | 22.2K |
| 15:45 | 3.47 | 3.49 | 3.46 | 3.49 | 152.2K |
| 15:50 | 3.48 | 3.50 | 3.48 | 3.49 | 88.0K |
| 15:55 | 3.50 | 3.50 | 3.47 | 3.47 | 48.2K |