3.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.46 | 3.37 | 3.38 | 63.2K |
| 09:35 | 3.41 | 3.41 | 3.37 | 3.37 | 45.8K |
| 09:45 | 3.38 | 3.38 | 3.38 | 3.38 | 12.6K |
| 09:50 | 3.37 | 3.37 | 3.36 | 3.36 | 49.0K |
| 09:55 | 3.35 | 3.35 | 3.34 | 3.35 | 28.6K |
| 10:00 | 3.37 | 3.37 | 3.36 | 3.36 | 20.4K |
| 10:05 | 3.38 | 3.38 | 3.36 | 3.36 | 11.0K |
| 10:10 | 3.35 | 3.36 | 3.35 | 3.36 | 19.8K |
| 10:15 | 3.35 | 3.36 | 3.35 | 3.36 | 29.8K |
| 10:20 | 3.36 | 3.36 | 3.35 | 3.35 | 11.4K |
| 10:25 | 3.34 | 3.35 | 3.34 | 3.34 | 42.6K |
| 10:30 | 3.33 | 3.33 | 3.32 | 3.32 | 42.0K |
| 10:35 | 3.33 | 3.34 | 3.33 | 3.34 | 20.8K |
| 10:40 | 3.35 | 3.35 | 3.33 | 3.35 | 21.0K |
| 10:45 | 3.34 | 3.34 | 3.34 | 3.34 | 9.8K |
| 10:50 | 3.37 | 3.37 | 3.34 | 3.34 | 20.4K |
| 11:00 | 3.35 | 3.35 | 3.35 | 3.35 | 7.2K |
| 11:10 | 3.34 | 3.34 | 3.34 | 3.34 | 11.2K |
| 11:15 | 3.33 | 3.33 | 3.33 | 3.33 | 12.6K |
| 11:25 | 3.34 | 3.34 | 3.33 | 3.33 | 27.2K |
| 11:40 | 3.34 | 3.34 | 3.33 | 3.33 | 8.4K |
| 11:45 | 3.35 | 3.35 | 3.33 | 3.33 | 13.8K |
| 11:55 | 3.35 | 3.35 | 3.33 | 3.33 | 9.6K |
| 13:00 | 3.34 | 3.36 | 3.34 | 3.34 | 10.4K |
| 13:05 | 3.33 | 3.37 | 3.33 | 3.35 | 7.2K |
| 13:10 | 3.34 | 3.36 | 3.33 | 3.34 | 21.2K |
| 13:20 | 3.35 | 3.35 | 3.35 | 3.35 | 2.8K |
| 13:25 | 3.34 | 3.36 | 3.34 | 3.36 | 66.8K |
| 13:30 | 3.33 | 3.33 | 3.33 | 3.33 | 69.0K |
| 13:40 | 3.34 | 3.34 | 3.33 | 3.34 | 38.2K |
| 13:45 | 3.33 | 3.34 | 3.32 | 3.34 | 98.6K |
| 13:50 | 3.33 | 3.34 | 3.33 | 3.34 | 16.4K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.35 | 56.6K |
| 14:00 | 3.34 | 3.36 | 3.34 | 3.35 | 137.8K |
| 14:05 | 3.34 | 3.34 | 3.33 | 3.33 | 44.4K |
| 14:10 | 3.32 | 3.33 | 3.32 | 3.33 | 49.4K |
| 14:15 | 3.32 | 3.33 | 3.32 | 3.33 | 22.6K |
| 14:30 | 3.34 | 3.34 | 3.33 | 3.34 | 9.0K |
| 14:35 | 3.33 | 3.34 | 3.33 | 3.34 | 35.0K |
| 14:40 | 3.33 | 3.33 | 3.33 | 3.33 | 8.4K |
| 14:45 | 3.35 | 3.35 | 3.33 | 3.33 | 50.6K |
| 15:10 | 3.35 | 3.35 | 3.33 | 3.33 | 29.4K |
| 15:15 | 3.32 | 3.33 | 3.32 | 3.32 | 40.0K |
| 15:20 | 3.35 | 3.35 | 3.32 | 3.32 | 28.6K |
| 15:25 | 3.35 | 3.36 | 3.33 | 3.35 | 103.0K |
| 15:35 | 3.38 | 3.38 | 3.35 | 3.38 | 18.8K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 12.6K |
| 15:45 | 3.38 | 3.38 | 3.35 | 3.35 | 3.8K |
| 15:50 | 3.38 | 3.38 | 3.35 | 3.37 | 14.0K |
| 15:55 | 3.35 | 3.37 | 3.35 | 3.36 | 30.8K |