3.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.22 | 3.26 | 140.2K |
| 09:35 | 3.24 | 3.24 | 3.18 | 3.18 | 28.4K |
| 09:40 | 3.17 | 3.19 | 3.15 | 3.15 | 46.2K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.16 | 48.8K |
| 09:50 | 3.15 | 3.17 | 3.15 | 3.17 | 19.2K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.17 | 19.0K |
| 10:00 | 3.16 | 3.19 | 3.16 | 3.17 | 38.0K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 28.8K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 29.6K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 7.8K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.16 | 11.4K |
| 10:30 | 3.18 | 3.19 | 3.17 | 3.19 | 14.8K |
| 10:35 | 3.18 | 3.20 | 3.17 | 3.20 | 49.6K |
| 10:40 | 3.22 | 3.22 | 3.20 | 3.20 | 9.2K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.19 | 11.4K |
| 10:50 | 3.20 | 3.21 | 3.19 | 3.20 | 13.6K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 13.8K |
| 11:00 | 3.19 | 3.21 | 3.19 | 3.21 | 12.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 8.4K |
| 11:10 | 3.21 | 3.21 | 3.18 | 3.21 | 22.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 9.2K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.20 | 7.6K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.20 | 7.0K |
| 11:30 | 3.18 | 3.21 | 3.18 | 3.21 | 15.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 11.6K |
| 11:40 | 3.19 | 3.20 | 3.19 | 3.19 | 12.4K |
| 11:45 | 3.20 | 3.20 | 3.18 | 3.18 | 11.2K |
| 11:50 | 3.19 | 3.20 | 3.18 | 3.19 | 20.6K |
| 11:55 | 3.20 | 3.20 | 3.19 | 3.19 | 7.4K |
| 13:00 | 3.20 | 3.25 | 3.19 | 3.22 | 102.4K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 5.6K |
| 13:10 | 3.20 | 3.21 | 3.19 | 3.20 | 20.0K |
| 13:15 | 3.21 | 3.21 | 3.19 | 3.21 | 8.6K |
| 13:20 | 3.19 | 3.21 | 3.19 | 3.19 | 10.4K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.19 | 7.4K |
| 13:30 | 3.21 | 3.21 | 3.19 | 3.19 | 3.0K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 5.2K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 7.4K |
| 13:45 | 3.20 | 3.25 | 3.19 | 3.20 | 99.6K |
| 13:50 | 3.21 | 3.22 | 3.19 | 3.20 | 41.6K |
| 13:55 | 3.21 | 3.21 | 3.19 | 3.20 | 9.2K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 5.8K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 3.2K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.21 | 16.8K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.20 | 5.4K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.21 | 10.0K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.20 | 10.2K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 13.6K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 18.4K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.19 | 9.0K |
| 14:50 | 3.20 | 3.20 | 3.18 | 3.20 | 72.4K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 16.4K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.18 | 6.0K |
| 15:05 | 3.19 | 3.19 | 3.17 | 3.18 | 16.0K |
| 15:10 | 3.19 | 3.19 | 3.17 | 3.18 | 6.8K |
| 15:15 | 3.19 | 3.21 | 3.18 | 3.20 | 43.0K |
| 15:20 | 3.19 | 3.20 | 3.19 | 3.20 | 11.0K |
| 15:25 | 3.19 | 3.20 | 3.19 | 3.20 | 12.6K |
| 15:30 | 3.19 | 3.22 | 3.19 | 3.22 | 51.0K |
| 15:35 | 3.19 | 3.22 | 3.19 | 3.19 | 6.4K |
| 15:40 | 3.22 | 3.22 | 3.18 | 3.19 | 31.6K |
| 15:45 | 3.18 | 3.21 | 3.18 | 3.18 | 24.8K |
| 15:50 | 3.21 | 3.21 | 3.18 | 3.20 | 13.0K |
| 15:55 | 3.21 | 3.21 | 3.18 | 3.18 | 66.4K |