Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Siripinyo RE Investment Unt
SIRIPRTu
🏛️
thailand
→
7.70
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.50
2025-03-10
Historical Low
5.70
2025-04-08
Volume Extremes
Volume Peak
0.0M
2025-04-08
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
29.6%
Start: 2024-11-06
Fall Proportion
21.4%
Total98Trading Days
Daily Change Extremes
Max Daily Gain
+21.05%
2025-03-10
Max Daily Loss
-27.17%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+16.08%
2024-11
Max Monthly Loss
0.00%
2024-12
Related Stocks
Comanche Intl
COMANm
0.5000
Phatra Leasing
PL
1.3400
Porn Prom Metal
PPMm
1.5000
Mida Leasing
ML
0.4600
Krung Thai Bank DRC
KTB_n
10.3000
Malee Group
MALEE
5.6000
Bangkok Asset Intergroup PCL
BKAm
1.1700
Lighting and Equipment
LNE
1.1000
NFC
NFC
1.2300
TV Thunder
TVTm
0.3000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800