Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Siripinyo RE Investment Unt
SIRIPRTu
🏛️
thailand
→
8.40
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.50
2025-03-10
Historical Low
5.70
2025-04-08
Volume Extremes
Volume Peak
0.0M
2025-04-08
Volume Low
-
2025-09-03
Data Statistics
Rise Proportion
29.6%
Start: 2024-11-06
Fall Proportion
21.4%
Total98Trading Days
Daily Change Extremes
Max Daily Gain
+21.05%
2025-03-10
Max Daily Loss
-27.17%
2025-03-27
Monthly Change Extremes
Max Monthly Gain
+16.08%
2024-11
Max Monthly Loss
0.00%
2024-12
Related Stocks
IT City
IT
4.1400
Electricity Generating
EGCO
115.5000
Thai Industrial Fund
TIF1u
7.1000
AMA Marine
AMAm
4.2800
MORE Return
MOREm
0.0500
Thai Packaging Printing
TPP
11.1000
Roctec Global PCL
ROCTEC
0.7700
Mono Tech
MONO
1.3900
Haad Thip
HTC
15.0000
BTS
BTS
3.0600
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100