Sirius Media

ALSRS
🏛️ france →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 0.0K
09:03 0.01 0.01 0.01 0.01 178.5K
09:04 0.01 0.01 0.01 0.01 38.6K
09:13 0.01 0.01 0.01 0.01 1.0K
10:28 0.01 0.01 0.01 0.01 45.0K
11:01 0.01 0.01 0.01 0.01 10.0K
11:54 0.01 0.01 0.01 0.01 0.1K
13:30 0.01 0.01 0.01 0.01 1.0K
13:36 0.01 0.01 0.01 0.01 145.4K
14:13 0.01 0.01 0.01 0.01 4.0K
14:53 0.01 0.01 0.01 0.01 10.0K
15:49 0.01 0.01 0.01 0.01 0.5K
15:54 0.01 0.01 0.01 0.01 0.1K
16:22 0.01 0.01 0.01 0.01 18.5K
16:43 0.01 0.01 0.01 0.01 200.0K
16:44 0.01 0.01 0.01 0.01 1.6K
16:45 0.01 0.01 0.01 0.01 30.0K
16:48 0.01 0.01 0.01 0.01 75.0K
16:50 0.01 0.01 0.01 0.01 15.0K
16:53 0.01 0.01 0.01 0.01 17.5K
17:35 0.01 0.01 0.01 0.01 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available