Sirius Media

ALSRS
🏛️ france →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 0.0K
09:11 0.01 0.01 0.01 0.01 50.0K
09:43 0.01 0.01 0.01 0.01 157.9K
10:00 0.01 0.01 0.01 0.01 1.5K
10:02 0.01 0.01 0.01 0.01 0.5K
10:06 0.01 0.01 0.01 0.01 5.0K
10:10 0.01 0.01 0.01 0.01 32.0K
10:12 0.01 0.01 0.01 0.01 16.0K
10:13 0.01 0.01 0.01 0.01 98.3K
10:15 0.01 0.01 0.01 0.01 30.0K
10:16 0.01 0.01 0.01 0.01 16.0K
10:18 0.01 0.01 0.01 0.01 11.2K
10:19 0.01 0.01 0.01 0.01 12.1K
11:06 0.01 0.01 0.01 0.01 13.9K
14:08 0.01 0.01 0.01 0.01 20.0K
14:58 0.01 0.01 0.01 0.01 65.0K
15:03 0.01 0.01 0.01 0.01 135.0K
16:03 0.01 0.01 0.01 0.01 65.0K
17:13 0.01 0.01 0.01 0.01 3.0K
17:15 0.01 0.01 0.01 0.01 100.0K
17:29 0.01 0.01 0.01 0.01 167.0K
17:35 0.01 0.01 0.01 0.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available