Sirius Media

ALSRS
🏛️ france →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.01 0.01 0.01 0.01 574.0K
09:28 0.01 0.01 0.01 0.01 10.0K
09:43 0.01 0.01 0.01 0.01 3.4K
09:45 0.01 0.01 0.01 0.01 17.0K
09:49 0.01 0.01 0.01 0.01 10.0K
09:52 0.01 0.01 0.01 0.01 165.2K
09:55 0.01 0.01 0.01 0.01 14.9K
10:16 0.01 0.01 0.01 0.01 17.0K
10:35 0.01 0.01 0.01 0.01 7.5K
11:53 0.01 0.01 0.01 0.01 2.5K
11:59 0.01 0.01 0.01 0.01 18.5K
13:13 0.01 0.01 0.01 0.01 10.0K
13:18 0.01 0.01 0.01 0.01 10.0K
14:05 0.01 0.01 0.01 0.01 95.0K
14:09 0.01 0.01 0.01 0.01 402.4K
14:13 0.01 0.01 0.01 0.01 56.5K
14:14 0.01 0.01 0.01 0.01 330.0K
14:25 0.01 0.01 0.01 0.01 2.6K
14:30 0.01 0.01 0.01 0.01 2.5K
16:37 0.01 0.01 0.01 0.01 11.7K
17:28 0.01 0.01 0.01 0.01 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available