0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 433.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,064.5K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 86.2K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 563.6K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 845.9K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,961.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,082.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:26 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 670.5K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.5K |
| 15:48 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 315.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:04 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 17:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 946.4K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |