0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 357.1K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 185.2K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.1K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,511.4K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 601.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.0K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 12:14 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,796.9K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 189.6K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 241.4K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 624.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 714.3K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 5,853.3K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 3,521.8K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,990.0K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 370.4K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 526.2K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 482.1K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 167.9K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:11 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |