0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 226.4K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 820.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 214.4K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447.2K |
| 11:06 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 202.6K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 588.9K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:59 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 83.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.4K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 753.4K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 401.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 133.7K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 385.0K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 591.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 380.0K |