0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 526.5K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 137.9K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.6K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,674.4K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 833.0K |
| 13:04 | 0.00 | 0.00 | 0.00 | 0.00 | 555.5K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 5,003.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4K |
| 15:29 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |