0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 515.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 620.0K |
| 10:29 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,356.5K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 366.3K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 155.5K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.5K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.5K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |