Sirnaomics

2257
🏛️ hong-kong →
14.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.11 3.08 3.08 6.0K
09:55 3.06 3.06 3.05 3.05 6.0K
10:25 3.06 3.06 3.06 3.06 0.0K
10:30 3.05 3.05 3.05 3.05 0.0K
10:40 3.11 3.11 3.11 3.11 10.0K
10:50 3.12 3.12 3.12 3.12 9.7K
13:40 3.10 3.10 3.10 3.10 3.6K
13:45 3.05 3.05 3.05 3.05 18.2K
13:50 3.04 3.04 3.04 3.04 5.1K
14:00 3.05 3.05 3.05 3.05 0.9K
14:05 3.04 3.04 3.04 3.04 41.6K
14:45 3.00 3.00 3.00 3.00 0.5K
14:55 2.99 2.99 2.99 2.99 7.5K
15:20 3.04 3.04 3.04 3.04 11.0K
15:55 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available