14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 6.8K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.02 | 3.4K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 44.1K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 2.6K |
| 13:15 | 2.98 | 2.98 | 2.98 | 2.98 | 14.2K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 5.1K |
| 15:10 | 3.01 | 3.01 | 3.01 | 3.01 | 12.4K |
| 15:45 | 3.02 | 3.06 | 3.02 | 3.06 | 0.2K |
| 15:55 | 3.05 | 3.06 | 3.05 | 3.06 | 15.2K |