14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.51 | 3.46 | 3.51 | 0.0K |
| 09:35 | 3.52 | 3.52 | 3.51 | 3.51 | 24.0K |
| 09:40 | 3.48 | 3.48 | 3.46 | 3.46 | 6.2K |
| 10:00 | 3.40 | 3.40 | 3.39 | 3.39 | 5.6K |
| 10:10 | 3.46 | 3.58 | 3.46 | 3.57 | 14.0K |
| 10:20 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 10:30 | 3.55 | 3.56 | 3.55 | 3.56 | 6.5K |
| 10:35 | 3.59 | 3.63 | 3.59 | 3.63 | 4.6K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 80.0K |
| 10:45 | 3.79 | 3.79 | 3.74 | 3.74 | 0.0K |
| 10:50 | 3.73 | 3.73 | 3.58 | 3.58 | 6.5K |
| 10:55 | 3.68 | 3.68 | 3.68 | 3.68 | 10.0K |
| 11:10 | 3.67 | 3.68 | 3.64 | 3.68 | 0.1K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.68 | 0.0K |
| 13:05 | 3.67 | 3.67 | 3.66 | 3.67 | 0.0K |
| 13:15 | 3.66 | 3.67 | 3.66 | 3.67 | 0.0K |
| 13:25 | 3.63 | 3.67 | 3.63 | 3.67 | 2.3K |
| 13:45 | 3.63 | 3.63 | 3.62 | 3.62 | 2.5K |
| 13:50 | 3.59 | 3.59 | 3.59 | 3.59 | 8.3K |
| 14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 1.9K |
| 14:25 | 3.59 | 3.59 | 3.59 | 3.59 | 1.4K |
| 15:15 | 3.61 | 3.62 | 3.61 | 3.62 | 6.4K |
| 15:30 | 3.59 | 3.59 | 3.59 | 3.59 | 3.1K |
| 15:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |