14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 09:35 | 3.49 | 3.58 | 3.43 | 3.58 | 0.3K |
| 10:10 | 3.51 | 3.58 | 3.51 | 3.58 | 10.2K |
| 10:35 | 3.52 | 3.54 | 3.51 | 3.54 | 1.3K |
| 10:40 | 3.51 | 3.54 | 3.51 | 3.51 | 1.6K |
| 10:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 11:00 | 3.49 | 3.49 | 3.49 | 3.49 | 7.9K |
| 11:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 11:10 | 3.51 | 3.52 | 3.51 | 3.52 | 0.0K |
| 11:15 | 3.55 | 3.56 | 3.55 | 3.56 | 0.0K |
| 11:30 | 3.57 | 3.58 | 3.57 | 3.58 | 3.9K |
| 11:40 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 11:45 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 13:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 13:25 | 3.53 | 3.53 | 3.52 | 3.52 | 0.0K |
| 13:30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 14:20 | 3.51 | 3.51 | 3.51 | 3.51 | 2.0K |
| 14:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 15:05 | 3.61 | 3.61 | 3.60 | 3.60 | 10.5K |
| 15:10 | 3.55 | 3.57 | 3.55 | 3.55 | 0.1K |
| 15:15 | 3.60 | 3.60 | 3.59 | 3.60 | 5.0K |
| 15:20 | 3.56 | 3.58 | 3.56 | 3.56 | 0.1K |
| 15:25 | 3.57 | 3.59 | 3.57 | 3.59 | 54.7K |
| 15:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 15:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |