14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:00 | 3.79 | 3.79 | 3.77 | 3.77 | 0.2K |
| 10:05 | 3.77 | 3.77 | 3.69 | 3.69 | 0.0K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 5.3K |
| 10:20 | 3.68 | 3.68 | 3.60 | 3.60 | 11.1K |
| 10:25 | 3.58 | 3.58 | 3.46 | 3.49 | 17.4K |
| 11:10 | 3.50 | 3.50 | 3.49 | 3.50 | 24.4K |
| 11:15 | 3.47 | 3.47 | 3.47 | 3.47 | 3.5K |
| 11:35 | 3.41 | 3.41 | 3.35 | 3.35 | 60.0K |
| 13:00 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 13:05 | 3.37 | 3.37 | 3.36 | 3.37 | 0.0K |
| 13:40 | 3.35 | 3.37 | 3.35 | 3.37 | 22.0K |
| 14:20 | 3.38 | 3.38 | 3.37 | 3.38 | 0.0K |
| 14:25 | 3.39 | 3.40 | 3.38 | 3.38 | 0.0K |
| 14:30 | 3.37 | 3.38 | 3.37 | 3.37 | 15.9K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 15:05 | 3.37 | 3.37 | 3.37 | 3.37 | 21.8K |
| 15:35 | 3.38 | 3.38 | 3.38 | 3.38 | 1.5K |
| 15:50 | 3.39 | 3.42 | 3.39 | 3.42 | 3.0K |
| 15:55 | 3.41 | 3.41 | 3.38 | 3.39 | 0.0K |