14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 2.98 | 3.02 | 4.2K |
| 09:35 | 3.03 | 3.04 | 3.03 | 3.04 | 1.0K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 6.5K |
| 10:45 | 3.05 | 3.05 | 3.03 | 3.03 | 16.6K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4.2K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 9.4K |
| 11:50 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 14:15 | 3.05 | 3.05 | 3.02 | 3.02 | 6.1K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 42.5K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 10.7K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5.2K |