14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:15 | 2.99 | 3.08 | 2.99 | 3.07 | 84.6K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.01 | 0.2K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 10.4K |
| 11:45 | 2.99 | 2.99 | 2.97 | 2.99 | 45.8K |
| 13:15 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 55.9K |
| 15:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 6.8K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |