14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 0.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:45 | 3.01 | 3.01 | 2.97 | 2.97 | 5.1K |
| 15:00 | 2.96 | 3.00 | 2.96 | 3.00 | 97.8K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 15:10 | 3.02 | 3.03 | 3.02 | 3.03 | 0.0K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:45 | 2.98 | 2.99 | 2.98 | 2.99 | 15.8K |
| 15:55 | 3.00 | 3.10 | 3.00 | 3.10 | 5.1K |