Sirnaomics

2257
🏛️ hong-kong →
14.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.09 3.09 3.09 3.09 0.0K
10:05 3.08 3.08 3.08 3.08 0.0K
10:10 3.04 3.04 3.04 3.04 11.5K
10:30 3.00 3.00 3.00 3.00 0.9K
10:35 2.92 2.92 2.92 2.92 16.7K
10:45 2.94 2.95 2.94 2.95 0.0K
10:50 2.99 2.99 2.99 2.99 0.5K
13:15 2.97 2.97 2.97 2.97 9.4K
13:35 2.99 2.99 2.99 2.99 0.8K
13:45 2.96 2.96 2.96 2.96 2.3K
14:35 2.97 2.97 2.97 2.97 0.1K
15:05 3.00 3.00 3.00 3.00 1.2K
15:55 2.97 2.98 2.97 2.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available