14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 3.00 | 3.02 | 0.0K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 4.3K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.7K |
| 11:00 | 2.99 | 2.99 | 2.96 | 2.97 | 9.3K |
| 13:20 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.7K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 22.6K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:55 | 3.00 | 3.05 | 3.00 | 3.05 | 0.4K |