14.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:10 | 3.11 | 3.11 | 3.08 | 3.08 | 4.0K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3.5K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 34.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 15:30 | 3.07 | 3.08 | 3.07 | 3.08 | 0.0K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |