14.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 32.2K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.08 | 3.1K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 15:15 | 3.10 | 3.12 | 3.10 | 3.12 | 8.0K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 15:45 | 3.11 | 3.13 | 3.11 | 3.13 | 4.9K |
| 15:50 | 3.11 | 3.13 | 3.10 | 3.13 | 108.6K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 40.0K |