14.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.17 | 3.17 | 11.2K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.15 | 4.0K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 0.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 5.5K |
| 11:00 | 3.13 | 3.16 | 3.13 | 3.15 | 69.6K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 5.8K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 30.3K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:40 | 3.11 | 3.11 | 3.10 | 3.10 | 5.0K |
| 15:55 | 3.11 | 3.13 | 3.11 | 3.13 | 54.6K |