14.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.61 | 3.63 | 3.61 | 3.63 | 0.0K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 10:10 | 3.64 | 3.68 | 3.64 | 3.68 | 0.0K |
| 10:15 | 3.69 | 3.71 | 3.69 | 3.71 | 10.0K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 20.1K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 16.6K |
| 10:45 | 3.72 | 3.75 | 3.72 | 3.75 | 40.1K |
| 10:50 | 3.76 | 3.85 | 3.75 | 3.85 | 10.1K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 52.0K |
| 11:30 | 3.83 | 3.84 | 3.82 | 3.84 | 6.0K |
| 11:35 | 3.83 | 3.83 | 3.80 | 3.82 | 10.0K |
| 11:40 | 3.81 | 3.82 | 3.81 | 3.82 | 0.0K |
| 11:45 | 3.83 | 3.83 | 3.82 | 3.82 | 1.2K |
| 11:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.9K |
| 13:05 | 3.78 | 3.81 | 3.78 | 3.81 | 86.3K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 25.6K |
| 14:15 | 3.77 | 3.78 | 3.77 | 3.78 | 6.0K |
| 14:20 | 3.79 | 3.82 | 3.79 | 3.82 | 20.2K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 5.9K |
| 15:05 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 11.3K |
| 15:25 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 15:30 | 3.82 | 3.82 | 3.81 | 3.81 | 31.4K |
| 15:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |